Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 98.55 99.15 97.5 98.05 11.42 Thousand
20 Mar, 2024 100.05 102.9 97.0 97.6 17.6 Thousand
19 Mar, 2024 102.25 103.6 99.7 101.2 16.91 Thousand
18 Mar, 2024 103.2 103.5 100.85 102.65 22.51 Thousand
15 Mar, 2024 103.0 104.0 99.5 103.4 17.53 Thousand
14 Mar, 2024 97.05 105.85 94.45 103.55 41.58 Thousand
13 Mar, 2024 91.55 107.0 87.9 97.8 264.59 Thousand
12 Mar, 2024 100.95 100.95 90.1 91.55 19.61 Thousand
11 Mar, 2024 100.15 103.0 97.35 97.55 8536.00
07 Mar, 2024 99.85 102.95 98.7 99.2 14.34 Thousand