Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.0 136.0 130.3 131.21 17.22 Thousand
18 Dec, 2024 133.99 136.98 133.12 135.04 23.55 Thousand
17 Dec, 2024 133.8 137.54 132.95 134.78 32.56 Thousand
16 Dec, 2024 128.0 134.0 128.0 132.14 35.56 Thousand
13 Dec, 2024 128.72 130.21 127.12 127.76 10.93 Thousand
12 Dec, 2024 127.92 132.55 124.39 128.72 21.72 Thousand
11 Dec, 2024 128.44 130.96 127.1 127.77 8062.00
10 Dec, 2024 130.66 132.7 127.02 128.44 11.54 Thousand
09 Dec, 2024 132.89 134.58 127.3 129.8 26.15 Thousand
06 Dec, 2024 133.9 133.9 128.66 129.65 9500.00