Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 110.45 111.95 109.0 111.35 5632.00
24 Apr, 2024 110.9 112.05 110.0 110.45 9832.00
23 Apr, 2024 112.0 114.0 109.45 110.9 6141.00
22 Apr, 2024 109.0 114.7 108.1 111.7 20.7 Thousand
19 Apr, 2024 107.0 110.85 106.85 109.65 4692.00
18 Apr, 2024 112.85 114.0 107.0 108.95 11.75 Thousand
16 Apr, 2024 110.15 115.4 109.0 112.85 28.39 Thousand
15 Apr, 2024 112.75 112.75 103.0 110.05 13.66 Thousand
12 Apr, 2024 112.75 114.7 109.3 112.75 24.71 Thousand
10 Apr, 2024 109.25 111.5 105.0 111.1 27.21 Thousand