Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 102.7 107.1 101.85 104.25 8679.00
09 May, 2024 105.05 106.45 100.95 101.75 5820.00
08 May, 2024 104.5 107.35 104.5 105.95 2341.00
07 May, 2024 105.5 106.2 103.8 104.65 5277.00
06 May, 2024 104.25 107.35 104.25 104.7 5336.00
03 May, 2024 110.0 110.0 105.55 106.7 16.88 Thousand
02 May, 2024 110.0 110.8 107.55 108.3 15.87 Thousand
30 Apr, 2024 110.05 112.35 108.0 109.0 12.73 Thousand
29 Apr, 2024 109.15 111.95 109.0 111.45 10.93 Thousand
26 Apr, 2024 111.0 112.1 107.85 108.95 11.14 Thousand