Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.29 133.91 128.55 130.47 8574.00
02 Jan, 2025 130.39 134.5 129.61 130.25 15.55 Thousand
01 Jan, 2025 127.0 131.31 124.57 130.49 9769.00
31 Dec, 2024 129.28 130.12 122.85 124.56 24.86 Thousand
30 Dec, 2024 128.05 132.69 128.05 129.27 10.82 Thousand
27 Dec, 2024 132.98 135.03 127.02 129.65 21.07 Thousand
26 Dec, 2024 139.0 142.0 131.5 133.83 56.05 Thousand
24 Dec, 2024 133.99 141.99 130.37 136.8 88.38 Thousand
23 Dec, 2024 132.0 135.0 128.01 132.79 13.74 Thousand
20 Dec, 2024 133.61 134.19 127.65 128.18 13 Thousand