Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 123.0 | 125.5 | 121.1 | 125.01 | 35.99 Thousand |
| 01 Aug, 2024 | 120.6 | 124.0 | 120.01 | 123.52 | 71.75 Thousand |
| 31 Jul, 2024 | 119.65 | 123.39 | 118.5 | 119.33 | 106.83 Thousand |
| 30 Jul, 2024 | 118.8 | 121.0 | 115.3 | 118.48 | 33.59 Thousand |
| 29 Jul, 2024 | 115.8 | 119.65 | 115.79 | 118.17 | 80.66 Thousand |
| 26 Jul, 2024 | 113.55 | 119.0 | 113.0 | 116.13 | 96.57 Thousand |
| 25 Jul, 2024 | 108.0 | 118.71 | 108.0 | 112.44 | 89.21 Thousand |
| 24 Jul, 2024 | 109.85 | 110.35 | 108.5 | 108.91 | 6070.00 |
| 23 Jul, 2024 | 107.47 | 112.8 | 106.5 | 108.86 | 20.9 Thousand |
| 22 Jul, 2024 | 105.1 | 108.04 | 105.1 | 106.55 | 3726.00 |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO