Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 132.75 135.79 131.0 132.62 38.23 Thousand
04 Dec, 2024 142.0 143.5 130.8 132.75 116.13 Thousand
03 Dec, 2024 125.98 146.7 124.0 142.73 333.2 Thousand
02 Dec, 2024 120.16 125.5 118.38 124.85 25.59 Thousand
29 Nov, 2024 117.66 121.99 116.45 119.94 14.61 Thousand
28 Nov, 2024 118.21 119.0 116.11 118.09 3567.00
27 Nov, 2024 116.93 120.4 114.8 116.62 12.45 Thousand
26 Nov, 2024 117.39 117.39 115.25 115.62 4982.00
25 Nov, 2024 118.51 119.2 116.0 117.22 2705.00
22 Nov, 2024 114.7 120.5 114.01 117.36 6428.00