Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 106.1 109.8 106.1 109.25 22.79 Thousand
08 Apr, 2024 107.0 107.0 102.7 106.75 31.5 Thousand
05 Apr, 2024 100.95 103.9 98.25 102.7 28.62 Thousand
04 Apr, 2024 99.85 102.6 98.1 98.95 21.12 Thousand
03 Apr, 2024 98.75 102.15 97.65 98.8 19.87 Thousand
02 Apr, 2024 93.7 98.0 93.6 97.65 17.92 Thousand
01 Apr, 2024 94.5 94.5 89.0 93.5 13.28 Thousand
28 Mar, 2024 90.15 92.55 89.95 90.0 27.07 Thousand
27 Mar, 2024 93.1 94.9 90.1 90.2 39.32 Thousand
26 Mar, 2024 100.9 102.45 92.0 93.1 52.68 Thousand