Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 109.35 | 110.21 | 106.61 | 107.0 | 26.87 Thousand |
| 03 Jul, 2024 | 106.21 | 109.82 | 106.21 | 108.33 | 12.12 Thousand |
| 02 Jul, 2024 | 109.0 | 109.0 | 105.84 | 106.79 | 14.83 Thousand |
| 01 Jul, 2024 | 107.25 | 111.0 | 104.05 | 109.84 | 33.13 Thousand |
| 28 Jun, 2024 | 107.75 | 107.75 | 105.17 | 106.27 | 5548.00 |
| 27 Jun, 2024 | 108.85 | 108.86 | 105.43 | 106.77 | 12.43 Thousand |
| 26 Jun, 2024 | 108.62 | 109.0 | 107.0 | 107.78 | 7884.00 |
| 25 Jun, 2024 | 110.08 | 110.99 | 108.0 | 108.48 | 8965.00 |
| 24 Jun, 2024 | 110.0 | 111.5 | 109.01 | 110.06 | 7282.00 |
| 21 Jun, 2024 | 108.24 | 115.5 | 107.97 | 109.56 | 42.32 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO