Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 120.2 | 126.0 | 119.0 | 125.16 | 11.5 Thousand |
| 30 Jan, 2025 | 121.39 | 124.85 | 120.61 | 121.37 | 9558.00 |
| 29 Jan, 2025 | 119.37 | 124.1 | 119.35 | 121.18 | 11.07 Thousand |
| 28 Jan, 2025 | 120.06 | 122.2 | 119.2 | 119.55 | 12.97 Thousand |
| 27 Jan, 2025 | 119.8 | 129.8 | 118.1 | 120.03 | 61.76 Thousand |
| 24 Jan, 2025 | 121.51 | 125.79 | 120.0 | 120.4 | 5323.00 |
| 23 Jan, 2025 | 129.75 | 129.8 | 121.5 | 122.02 | 8023.00 |
| 22 Jan, 2025 | 122.62 | 127.64 | 122.2 | 123.44 | 2985.00 |
| 21 Jan, 2025 | 126.0 | 129.8 | 124.4 | 125.02 | 6381.00 |
| 20 Jan, 2025 | 125.96 | 128.83 | 124.47 | 125.26 | 5185.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM