Kanpur Plastipack Limited (KANPRPLA.NS)

INR 114.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 121.37 126.98 121.37 122.97 33.6 Thousand
26 Aug, 2024 129.89 129.89 121.1 121.56 35.78 Thousand
25 Aug, 2024 129.89 129.89 121.1 121.56 35.78 Thousand
23 Aug, 2024 123.55 129.0 122.45 126.78 41.37 Thousand
22 Aug, 2024 121.25 135.0 121.0 122.39 203.57 Thousand
21 Aug, 2024 114.73 118.73 111.7 117.0 203.57 Thousand
20 Aug, 2024 114.96 114.99 112.02 113.63 23.75 Thousand
19 Aug, 2024 112.0 113.0 110.38 112.66 4476.00
18 Aug, 2024 112.0 113.0 110.38 112.66 4107.00
16 Aug, 2024 109.25 114.78 109.25 110.24 25.79 Thousand