Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 117.71 117.71 113.01 115.29 3847.00
27 Feb, 2025 116.65 120.41 116.41 117.99 5261.00
25 Feb, 2025 123.08 123.53 116.12 118.15 12.72 Thousand
24 Feb, 2025 124.9 124.9 119.99 122.34 2509.00
21 Feb, 2025 123.0 129.59 120.91 123.98 13.9 Thousand
20 Feb, 2025 120.32 124.7 119.0 123.59 10.4 Thousand
19 Feb, 2025 119.99 123.41 116.2 119.73 5897.00
18 Feb, 2025 118.75 119.89 117.11 119.18 5692.00
17 Feb, 2025 116.25 122.92 116.25 117.67 13.24 Thousand
14 Feb, 2025 124.92 127.69 119.0 120.58 15.29 Thousand