Kanpur Plastipack Limited (KANPRPLA.NS)

INR 113.29

(4.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 112.4 112.4 108.01 109.97 10.35 Thousand
12 Jul, 2024 111.11 111.69 109.26 110.75 7712.00
11 Jul, 2024 109.23 112.28 105.03 110.67 40.15 Thousand
10 Jul, 2024 109.01 111.25 107.2 109.06 17.03 Thousand
09 Jul, 2024 108.72 114.45 108.71 110.17 20.96 Thousand
08 Jul, 2024 110.99 111.04 108.07 108.45 5783.00
05 Jul, 2024 106.99 113.0 106.2 110.58 42.4 Thousand
04 Jul, 2024 109.35 110.21 106.61 107.0 26.87 Thousand
03 Jul, 2024 106.21 109.82 106.21 108.33 12.12 Thousand
02 Jul, 2024 109.0 109.0 105.84 106.79 14.83 Thousand