Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 121.0 | 122.05 | 116.3 | 120.22 | 14.32 Thousand |
| 19 Sep, 2024 | 123.05 | 124.79 | 120.11 | 120.49 | 6302.00 |
| 18 Sep, 2024 | 126.03 | 128.09 | 123.02 | 124.25 | 5705.00 |
| 17 Sep, 2024 | 126.01 | 131.99 | 124.31 | 125.72 | 14.42 Thousand |
| 16 Sep, 2024 | 125.45 | 129.24 | 125.4 | 128.09 | 6736.00 |
| 13 Sep, 2024 | 129.4 | 132.0 | 127.01 | 128.04 | 15.01 Thousand |
| 12 Sep, 2024 | 127.55 | 129.7 | 126.05 | 128.18 | 15 Thousand |
| 11 Sep, 2024 | 127.03 | 128.94 | 124.78 | 126.29 | 13.85 Thousand |
| 10 Sep, 2024 | 129.45 | 130.5 | 127.02 | 128.35 | 13.85 Thousand |
| 09 Sep, 2024 | 133.0 | 133.9 | 127.21 | 128.8 | 31.47 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO