Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 117.01 | 122.39 | 117.01 | 117.37 | 3035.00 |
| 13 Mar, 2025 | 119.73 | 120.33 | 118.0 | 118.23 | 8131.00 |
| 12 Mar, 2025 | 120.26 | 127.69 | 119.0 | 119.37 | 8603.00 |
| 11 Mar, 2025 | 121.83 | 129.7 | 120.01 | 121.13 | 25.1 Thousand |
| 10 Mar, 2025 | 128.0 | 128.34 | 120.66 | 122.92 | 54.68 Thousand |
| 07 Mar, 2025 | 125.5 | 128.99 | 124.5 | 127.15 | 8323.00 |
| 06 Mar, 2025 | 124.03 | 126.9 | 123.02 | 125.7 | 4637.00 |
| 05 Mar, 2025 | 118.0 | 125.0 | 118.0 | 124.16 | 12.39 Thousand |
| 04 Mar, 2025 | 118.06 | 120.0 | 115.39 | 117.65 | 7639.00 |
| 03 Mar, 2025 | 113.11 | 123.66 | 113.11 | 119.29 | 10.55 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM