Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 107.47 112.8 106.5 108.86 20.9 Thousand
22 Jul, 2024 105.1 108.04 105.1 106.55 3726.00
19 Jul, 2024 107.79 111.8 106.0 106.84 8147.00
18 Jul, 2024 108.6 109.48 106.61 107.57 15.05 Thousand
16 Jul, 2024 109.95 109.99 108.5 108.6 3499.00
15 Jul, 2024 112.4 112.4 108.01 109.97 10.35 Thousand
12 Jul, 2024 111.11 111.69 109.26 110.75 7712.00
11 Jul, 2024 109.23 112.28 105.03 110.67 40.15 Thousand
10 Jul, 2024 109.01 111.25 107.2 109.06 17.03 Thousand
09 Jul, 2024 108.72 114.45 108.71 110.17 20.96 Thousand