Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 116.95 117.55 115.22 116.06 16.23 Thousand
16 Apr, 2025 116.87 117.19 115.44 115.81 11.32 Thousand
15 Apr, 2025 113.29 117.0 113.29 116.69 21.69 Thousand
11 Apr, 2025 110.09 116.0 110.09 113.29 31.8 Thousand
09 Apr, 2025 111.23 111.23 107.61 108.09 10.58 Thousand
08 Apr, 2025 111.89 111.89 108.01 109.84 15.43 Thousand
07 Apr, 2025 111.06 111.06 104.5 106.3 20.89 Thousand
04 Apr, 2025 116.8 116.8 112.0 112.95 16.54 Thousand
03 Apr, 2025 112.88 120.0 112.79 116.39 60.94 Thousand
02 Apr, 2025 110.98 112.41 110.8 111.21 4174.00