Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 112.0 113.0 110.38 112.66 4107.00
16 Aug, 2024 109.25 114.78 109.25 110.24 25.79 Thousand
15 Aug, 2024 109.25 114.78 109.25 110.24 25.79 Thousand
14 Aug, 2024 117.0 117.0 110.1 111.49 23.92 Thousand
13 Aug, 2024 114.11 119.66 112.43 113.37 37.04 Thousand
12 Aug, 2024 120.0 120.0 110.41 112.95 54.01 Thousand
11 Aug, 2024 120.0 120.0 110.41 112.95 54.01 Thousand
09 Aug, 2024 122.11 124.5 122.1 123.77 6567.00
08 Aug, 2024 126.4 126.4 121.21 123.04 20.42 Thousand
07 Aug, 2024 120.9 124.2 119.7 123.04 21.25 Thousand