Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 133.0 133.9 127.21 128.8 31.47 Thousand
08 Sep, 2024 133.0 133.9 127.21 128.8 31.47 Thousand
06 Sep, 2024 128.44 132.0 124.05 129.44 61.02 Thousand
05 Sep, 2024 125.5 129.11 125.0 127.43 61.01 Thousand
04 Sep, 2024 123.52 127.5 122.05 123.18 30.38 Thousand
03 Sep, 2024 124.0 129.29 122.82 124.1 29.63 Thousand
02 Sep, 2024 123.73 123.73 121.0 122.75 29.52 Thousand
01 Sep, 2024 123.73 123.73 121.0 122.75 14.13 Thousand
30 Aug, 2024 123.52 124.39 122.41 122.61 14.68 Thousand
29 Aug, 2024 123.05 125.78 122.3 122.37 14.66 Thousand