Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 133.9 | 133.9 | 128.66 | 129.65 | 9500.00 |
| 05 Dec, 2024 | 132.75 | 135.79 | 131.0 | 132.62 | 38.23 Thousand |
| 04 Dec, 2024 | 142.0 | 143.5 | 130.8 | 132.75 | 116.23 Thousand |
| 03 Dec, 2024 | 125.98 | 146.7 | 124.0 | 142.73 | 333.2 Thousand |
| 02 Dec, 2024 | 120.16 | 125.5 | 118.38 | 124.85 | 25.59 Thousand |
| 29 Nov, 2024 | 117.66 | 121.99 | 116.45 | 119.94 | 14.61 Thousand |
| 28 Nov, 2024 | 118.21 | 119.0 | 116.11 | 118.09 | 3567.00 |
| 27 Nov, 2024 | 116.93 | 120.4 | 114.8 | 116.62 | 12.45 Thousand |
| 26 Nov, 2024 | 117.39 | 117.39 | 115.25 | 115.62 | 4982.00 |
| 25 Nov, 2024 | 118.51 | 119.2 | 116.0 | 117.22 | 2705.00 |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO