Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 210.1 215.4 201.0 214.28 254.05 Thousand
16 May, 2025 176.91 195.94 173.21 195.9 348.68 Thousand
15 May, 2025 175.0 187.3 165.0 178.13 555.1 Thousand
14 May, 2025 146.0 175.26 146.0 175.16 1.21 Million
13 May, 2025 139.03 147.79 135.53 146.05 94.58 Thousand
12 May, 2025 135.0 142.2 135.0 139.7 112.35 Thousand
09 May, 2025 127.0 135.45 124.21 133.04 81.4 Thousand
08 May, 2025 122.71 134.0 121.29 131.39 140.72 Thousand
07 May, 2025 122.6 122.99 118.02 122.52 26.6 Thousand
06 May, 2025 119.48 123.5 119.0 122.6 64.27 Thousand