Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 123.05 125.78 122.3 122.37 14.66 Thousand
28 Aug, 2024 123.99 127.58 122.42 124.87 33.99 Thousand
27 Aug, 2024 121.37 126.98 121.37 122.97 33.6 Thousand
26 Aug, 2024 129.89 129.89 121.1 121.56 35.78 Thousand
25 Aug, 2024 129.89 129.89 121.1 121.56 35.78 Thousand
23 Aug, 2024 123.55 129.0 122.45 126.78 41.37 Thousand
22 Aug, 2024 121.25 135.0 121.0 122.39 203.57 Thousand
21 Aug, 2024 114.73 118.73 111.7 117.0 203.57 Thousand
20 Aug, 2024 114.96 114.99 112.02 113.63 23.75 Thousand
19 Aug, 2024 112.0 113.0 110.38 112.66 4476.00