Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 117.9 121.0 115.5 119.06 48.47 Thousand
02 May, 2025 115.94 116.0 114.0 114.46 4717.00
30 Apr, 2025 114.72 121.5 114.12 115.47 18.47 Thousand
29 Apr, 2025 115.21 116.21 113.75 114.06 6527.00
28 Apr, 2025 115.81 116.54 114.11 114.6 10.07 Thousand
25 Apr, 2025 118.09 118.1 114.55 115.62 13.8 Thousand
24 Apr, 2025 119.04 122.0 116.6 117.43 15.2 Thousand
23 Apr, 2025 116.01 124.95 116.01 120.15 81.82 Thousand
22 Apr, 2025 117.0 119.4 115.6 116.26 24.14 Thousand
21 Apr, 2025 116.51 119.88 116.0 118.1 21.97 Thousand