Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 119.0 120.97 119.0 119.66 4892.00
20 Sep, 2024 121.0 122.05 116.3 120.22 14.32 Thousand
19 Sep, 2024 123.05 124.79 120.11 120.49 6302.00
18 Sep, 2024 126.03 128.09 123.02 124.25 5705.00
17 Sep, 2024 126.01 131.99 124.31 125.72 14.42 Thousand
16 Sep, 2024 125.45 129.24 125.4 128.09 6736.00
13 Sep, 2024 129.4 132.0 127.01 128.04 15.01 Thousand
12 Sep, 2024 127.55 129.7 126.05 128.18 15 Thousand
11 Sep, 2024 127.03 128.94 124.78 126.29 13.85 Thousand
10 Sep, 2024 129.45 130.5 127.02 128.35 13.85 Thousand