Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 201.01 | 209.0 | 201.01 | 208.26 | 6259.00 |
| 27 Jun, 2025 | 202.9 | 209.4 | 197.0 | 206.77 | 8210.00 |
| 26 Jun, 2025 | 203.9 | 208.64 | 202.0 | 202.9 | 1771.00 |
| 25 Jun, 2025 | 207.66 | 209.99 | 202.7 | 203.9 | 9181.00 |
| 24 Jun, 2025 | 207.1 | 217.0 | 200.61 | 207.66 | 12.73 Thousand |
| 23 Jun, 2025 | 200.0 | 212.25 | 195.01 | 206.76 | 13.95 Thousand |
| 20 Jun, 2025 | 215.0 | 215.0 | 203.0 | 205.1 | 8163.00 |
| 19 Jun, 2025 | 215.97 | 215.97 | 205.48 | 210.86 | 17.49 Thousand |
| 18 Jun, 2025 | 206.0 | 218.0 | 206.0 | 210.48 | 45.82 Thousand |
| 17 Jun, 2025 | 206.49 | 208.72 | 206.49 | 208.72 | 30.32 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM