Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 125.96 | 128.83 | 124.47 | 125.26 | 5185.00 |
| 17 Jan, 2025 | 126.12 | 130.0 | 123.8 | 125.31 | 11.16 Thousand |
| 16 Jan, 2025 | 129.95 | 129.95 | 124.96 | 125.16 | 3592.00 |
| 15 Jan, 2025 | 124.37 | 125.32 | 124.0 | 124.22 | 2337.00 |
| 14 Jan, 2025 | 121.0 | 127.5 | 121.0 | 124.68 | 4943.00 |
| 13 Jan, 2025 | 120.39 | 126.0 | 119.44 | 120.37 | 11.14 Thousand |
| 10 Jan, 2025 | 126.24 | 126.91 | 121.3 | 122.03 | 15.79 Thousand |
| 09 Jan, 2025 | 128.69 | 129.19 | 124.21 | 125.28 | 4112.00 |
| 08 Jan, 2025 | 130.0 | 130.7 | 127.0 | 127.15 | 5829.00 |
| 07 Jan, 2025 | 127.5 | 134.61 | 123.0 | 128.12 | 33.57 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO