Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 199.0 | 202.0 | 194.55 | 200.46 | 6241.00 |
| 11 Jul, 2025 | 200.01 | 202.0 | 198.52 | 199.26 | 3966.00 |
| 10 Jul, 2025 | 200.0 | 205.5 | 199.3 | 200.37 | 3642.00 |
| 09 Jul, 2025 | 207.55 | 207.55 | 200.0 | 204.0 | 3749.00 |
| 08 Jul, 2025 | 200.1 | 209.0 | 200.1 | 207.55 | 6865.00 |
| 07 Jul, 2025 | 209.0 | 210.0 | 202.0 | 206.96 | 5568.00 |
| 04 Jul, 2025 | 199.1 | 209.8 | 199.1 | 205.65 | 3556.00 |
| 03 Jul, 2025 | 206.25 | 207.0 | 203.5 | 204.15 | 1433.00 |
| 02 Jul, 2025 | 203.7 | 210.99 | 203.7 | 207.08 | 2347.00 |
| 01 Jul, 2025 | 215.0 | 215.0 | 203.06 | 207.46 | 10.72 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM