INR 114.6
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 124.4 | 124.45 | 121.5 | 122.43 | 1576.00 |
01 Feb, 2025 | 126.03 | 126.25 | 123.1 | 123.31 | 1280.00 |
31 Jan, 2025 | 120.2 | 126.0 | 119.0 | 125.16 | 11.5 Thousand |
30 Jan, 2025 | 121.39 | 124.85 | 120.61 | 121.37 | 9558.00 |
29 Jan, 2025 | 119.37 | 124.1 | 119.35 | 121.18 | 11.07 Thousand |
28 Jan, 2025 | 120.06 | 122.2 | 119.2 | 119.55 | 12.97 Thousand |
27 Jan, 2025 | 119.8 | 129.8 | 118.1 | 120.03 | 61.76 Thousand |
24 Jan, 2025 | 121.51 | 125.79 | 120.0 | 120.4 | 5323.00 |
23 Jan, 2025 | 129.75 | 129.8 | 121.5 | 122.02 | 8023.00 |
22 Jan, 2025 | 122.62 | 127.64 | 122.2 | 123.44 | 2985.00 |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO