Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 202.0 | 213.88 | 201.0 | 210.49 | 69.37 Thousand |
| 08 Aug, 2025 | 201.0 | 204.0 | 197.5 | 203.71 | 21.3 Thousand |
| 07 Aug, 2025 | 206.25 | 210.0 | 196.01 | 197.86 | 13.94 Thousand |
| 06 Aug, 2025 | 202.1 | 212.88 | 197.0 | 206.25 | 47.62 Thousand |
| 05 Aug, 2025 | 204.5 | 206.5 | 204.0 | 204.04 | 26.03 Thousand |
| 04 Aug, 2025 | 205.06 | 206.4 | 201.0 | 204.5 | 22.3 Thousand |
| 01 Aug, 2025 | 197.01 | 205.95 | 196.5 | 205.06 | 10.63 Thousand |
| 31 Jul, 2025 | 205.0 | 205.0 | 196.61 | 200.79 | 22.81 Thousand |
| 30 Jul, 2025 | 203.98 | 206.0 | 198.0 | 205.17 | 5363.00 |
| 29 Jul, 2025 | 197.98 | 203.99 | 196.0 | 201.42 | 2468.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM