Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 208.0 | 213.0 | 205.01 | 207.74 | 4100.00 |
| 25 Aug, 2025 | 214.9 | 214.9 | 206.1 | 207.97 | 3794.00 |
| 22 Aug, 2025 | 210.7 | 212.95 | 206.4 | 211.31 | 5872.00 |
| 21 Aug, 2025 | 212.01 | 213.46 | 209.1 | 212.95 | 2984.00 |
| 20 Aug, 2025 | 226.0 | 229.0 | 209.0 | 211.23 | 36.87 Thousand |
| 19 Aug, 2025 | 209.0 | 220.54 | 206.5 | 219.37 | 13.17 Thousand |
| 18 Aug, 2025 | 218.45 | 218.45 | 208.0 | 210.04 | 5139.00 |
| 14 Aug, 2025 | 218.0 | 218.0 | 208.73 | 216.0 | 18.51 Thousand |
| 13 Aug, 2025 | 221.0 | 222.9 | 217.74 | 219.72 | 6689.00 |
| 12 Aug, 2025 | 207.1 | 220.89 | 207.1 | 217.74 | 30.01 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM