Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.79

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 116.21 118.6 115.99 117.65 4219.00
18 Nov, 2024 113.5 118.58 113.5 116.21 4685.00
14 Nov, 2024 113.44 119.0 112.29 115.47 20.86 Thousand
13 Nov, 2024 122.41 122.69 112.0 113.06 13.61 Thousand
12 Nov, 2024 124.0 127.79 121.01 123.98 30.56 Thousand
11 Nov, 2024 118.2 124.92 118.2 123.61 44.62 Thousand
08 Nov, 2024 119.35 121.7 118.22 120.98 8121.00
07 Nov, 2024 117.23 121.4 116.2 119.23 21.09 Thousand
06 Nov, 2024 115.05 118.9 114.0 116.93 14.05 Thousand
05 Nov, 2024 115.95 116.29 113.66 113.99 16.96 Thousand