Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 199.44 | 204.54 | 193.03 | 197.17 | 24.77 Thousand |
| 25 Jul, 2025 | 203.75 | 208.8 | 194.75 | 200.67 | 28.67 Thousand |
| 24 Jul, 2025 | 219.0 | 219.0 | 205.0 | 205.0 | 98.77 Thousand |
| 23 Jul, 2025 | 224.37 | 224.37 | 215.0 | 215.79 | 5914.00 |
| 22 Jul, 2025 | 226.25 | 226.25 | 218.0 | 224.37 | 32.8 Thousand |
| 21 Jul, 2025 | 210.0 | 220.33 | 209.0 | 216.25 | 32.05 Thousand |
| 18 Jul, 2025 | 205.01 | 214.99 | 205.01 | 209.84 | 6777.00 |
| 17 Jul, 2025 | 210.0 | 214.99 | 206.0 | 207.76 | 6409.00 |
| 16 Jul, 2025 | 201.0 | 207.0 | 201.0 | 206.24 | 12.72 Thousand |
| 15 Jul, 2025 | 195.0 | 202.0 | 195.0 | 201.95 | 5198.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM