Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 222.0 239.0 219.4 234.57 48.76 Thousand
08 Sep, 2025 220.0 229.19 217.08 220.78 61.03 Thousand
05 Sep, 2025 219.52 220.0 210.01 218.75 11.24 Thousand
04 Sep, 2025 216.79 220.0 214.17 216.47 17.28 Thousand
03 Sep, 2025 211.71 215.26 209.57 214.85 5913.00
02 Sep, 2025 219.01 220.79 207.62 210.89 13.6 Thousand
01 Sep, 2025 203.91 217.09 198.02 215.37 28.25 Thousand
29 Aug, 2025 203.29 204.31 197.0 198.26 8498.00
28 Aug, 2025 206.42 207.34 196.94 202.87 17.47 Thousand
27 Aug, 2025 207.74 207.74 207.74 207.74 -