Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 218.0 222.0 212.44 218.34 9958.00
22 Sep, 2025 219.01 223.5 214.98 217.79 17.05 Thousand
19 Sep, 2025 225.29 228.89 216.02 221.7 21.81 Thousand
18 Sep, 2025 230.84 235.49 224.8 225.44 14.64 Thousand
17 Sep, 2025 233.06 236.0 229.27 230.84 10.79 Thousand
16 Sep, 2025 234.42 238.5 230.25 232.78 10.64 Thousand
15 Sep, 2025 227.5 238.37 226.0 234.42 27.52 Thousand
12 Sep, 2025 246.45 246.45 225.52 231.63 43.26 Thousand
11 Sep, 2025 236.05 246.99 236.0 243.14 35.43 Thousand
10 Sep, 2025 238.7 247.0 232.0 238.38 106.26 Thousand