Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 181.51 198.79 181.51 198.79 25.11 Thousand
13 Jun, 2025 196.0 196.0 188.0 189.33 32.26 Thousand
12 Jun, 2025 201.13 206.1 197.82 197.84 32.56 Thousand
11 Jun, 2025 215.05 221.0 207.58 208.24 22.12 Thousand
10 Jun, 2025 219.25 224.0 217.5 218.51 8932.00
09 Jun, 2025 233.9 233.9 218.31 224.01 17.16 Thousand
06 Jun, 2025 236.5 236.5 227.55 229.41 6035.00
05 Jun, 2025 229.6 239.9 229.6 234.48 23.01 Thousand
04 Jun, 2025 234.0 245.0 227.0 229.17 32.62 Thousand
03 Jun, 2025 239.99 239.99 225.36 234.44 16.51 Thousand