Kanpur Plastipack Limited (KANPRPLA.NS)

INR 111.21

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 116.75 122.39 115.0 118.34 4896.00
07 Oct, 2024 119.35 119.35 115.29 116.47 10.03 Thousand
04 Oct, 2024 117.95 124.11 116.68 118.17 29.61 Thousand
03 Oct, 2024 122.65 122.65 116.68 118.11 12.26 Thousand
01 Oct, 2024 117.4 128.42 117.37 121.51 45.68 Thousand
30 Sep, 2024 119.82 120.68 116.73 117.18 5094.00
27 Sep, 2024 118.16 120.1 118.16 118.69 4364.00
26 Sep, 2024 119.37 121.98 119.37 119.57 4086.00
25 Sep, 2024 119.1 120.5 118.05 118.76 6089.00
24 Sep, 2024 120.47 120.55 119.58 120.18 5832.00