Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 111.0 111.26 109.44 110.71 3440.00
28 Mar, 2025 117.0 117.0 110.0 110.57 5887.00
27 Mar, 2025 114.27 115.61 109.22 113.08 40.4 Thousand
26 Mar, 2025 114.0 116.39 112.2 112.86 7150.00
25 Mar, 2025 120.49 120.49 114.75 115.32 14.72 Thousand
24 Mar, 2025 117.94 120.47 117.94 119.56 9624.00
21 Mar, 2025 117.3 118.82 116.02 117.14 14.67 Thousand
20 Mar, 2025 118.99 121.09 117.25 117.37 10.22 Thousand
19 Mar, 2025 119.15 124.16 118.1 118.92 20.93 Thousand
18 Mar, 2025 117.37 117.37 117.37 117.37 -