Kanpur Plastipack Limited (KANPRPLA.NS)

INR 109.84

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 107.75 107.75 105.17 106.27 5548.00
27 Jun, 2024 108.85 108.86 105.43 106.77 12.43 Thousand
26 Jun, 2024 108.62 109.0 107.0 107.78 7884.00
25 Jun, 2024 110.08 110.99 108.0 108.48 8965.00
24 Jun, 2024 110.0 111.5 109.01 110.06 7282.00
21 Jun, 2024 108.24 115.5 107.97 109.56 42.32 Thousand
20 Jun, 2024 107.42 109.9 106.62 107.95 9582.00
19 Jun, 2024 108.0 111.9 107.0 107.44 35.28 Thousand
18 Jun, 2024 107.99 108.5 106.27 106.7 13.02 Thousand
14 Jun, 2024 105.76 111.7 105.41 107.33 27.76 Thousand