Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 123.47 | 129.0 | 123.47 | 124.3 | 12.15 Thousand |
| 12 Feb, 2025 | 125.56 | 127.39 | 121.01 | 123.39 | 27.49 Thousand |
| 11 Feb, 2025 | 134.73 | 134.73 | 125.0 | 125.56 | 52.01 Thousand |
| 10 Feb, 2025 | 139.99 | 139.99 | 131.03 | 134.07 | 25.55 Thousand |
| 07 Feb, 2025 | 143.01 | 143.44 | 135.5 | 137.03 | 57.98 Thousand |
| 06 Feb, 2025 | 153.05 | 157.8 | 138.65 | 142.12 | 302.64 Thousand |
| 05 Feb, 2025 | 127.5 | 152.4 | 125.89 | 149.21 | 226.34 Thousand |
| 04 Feb, 2025 | 123.57 | 127.8 | 122.2 | 127.0 | 6180.00 |
| 03 Feb, 2025 | 124.4 | 124.45 | 121.5 | 122.43 | 1576.00 |
| 01 Feb, 2025 | 126.03 | 126.25 | 123.1 | 123.31 | 1280.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM