Kanpur Plastipack Limited (KANPRPLA.NS)

INR 116.39

(4.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 106.8 106.8 103.0 103.45 4933.00
23 May, 2024 105.95 108.0 104.2 105.85 8080.00
22 May, 2024 103.25 106.75 102.4 105.5 11.15 Thousand
21 May, 2024 105.0 106.2 103.0 103.25 11.47 Thousand
18 May, 2024 106.6 109.2 104.05 106.9 2406.00
17 May, 2024 107.0 110.9 104.15 105.0 7493.00
16 May, 2024 103.0 111.25 101.95 106.65 9910.00
15 May, 2024 102.5 105.4 102.15 104.0 4783.00
14 May, 2024 102.5 104.2 101.05 103.2 4778.00
13 May, 2024 104.25 104.3 101.55 103.35 6188.00