Kanpur Plastipack Limited (KANPRPLA.NS)

INR 114.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 109.25 114.78 109.25 110.24 25.79 Thousand
14 Aug, 2024 117.0 117.0 110.1 111.49 23.92 Thousand
13 Aug, 2024 114.11 119.66 112.43 113.37 37.04 Thousand
12 Aug, 2024 120.0 120.0 110.41 112.95 54.01 Thousand
11 Aug, 2024 120.0 120.0 110.41 112.95 54.01 Thousand
09 Aug, 2024 122.11 124.5 122.1 123.77 6567.00
08 Aug, 2024 126.4 126.4 121.21 123.04 20.42 Thousand
07 Aug, 2024 120.9 124.2 119.7 123.04 21.25 Thousand
06 Aug, 2024 121.5 122.06 119.25 119.84 22.29 Thousand
05 Aug, 2024 123.0 124.0 119.11 120.52 49.13 Thousand