Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.66 121.57 114.0 114.8 23.58 Thousand
21 Oct, 2024 123.99 123.99 116.71 119.0 22.97 Thousand
18 Oct, 2024 128.08 129.7 122.0 122.35 51.65 Thousand
17 Oct, 2024 118.34 131.8 117.21 128.08 194.6 Thousand
16 Oct, 2024 117.56 120.49 117.56 118.25 4509.00
15 Oct, 2024 118.04 119.69 117.32 118.15 1376.00
14 Oct, 2024 121.55 122.0 117.02 118.58 4405.00
11 Oct, 2024 119.8 121.0 118.43 120.36 2761.00
10 Oct, 2024 118.35 121.79 118.17 118.75 6012.00
09 Oct, 2024 119.42 121.39 118.24 119.35 2131.00