Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 103.25 | 106.75 | 102.4 | 105.5 | 11.15 Thousand |
| 21 May, 2024 | 105.0 | 106.2 | 103.0 | 103.25 | 11.47 Thousand |
| 18 May, 2024 | 106.6 | 109.2 | 104.05 | 106.9 | 2406.00 |
| 17 May, 2024 | 107.0 | 110.9 | 104.15 | 105.0 | 7493.00 |
| 16 May, 2024 | 103.0 | 111.25 | 101.95 | 106.65 | 9910.00 |
| 15 May, 2024 | 102.5 | 105.4 | 102.15 | 104.0 | 4783.00 |
| 14 May, 2024 | 102.5 | 104.2 | 101.05 | 103.2 | 4778.00 |
| 13 May, 2024 | 104.25 | 104.3 | 101.55 | 103.35 | 6188.00 |
| 10 May, 2024 | 102.7 | 107.1 | 101.85 | 104.25 | 8679.00 |
| 09 May, 2024 | 105.05 | 106.45 | 100.95 | 101.75 | 5820.00 |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO