Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 112.0 | 114.0 | 109.45 | 110.9 | 6141.00 |
| 22 Apr, 2024 | 109.0 | 114.7 | 108.1 | 111.7 | 20.7 Thousand |
| 19 Apr, 2024 | 107.0 | 110.85 | 106.85 | 109.65 | 4692.00 |
| 18 Apr, 2024 | 112.85 | 114.0 | 107.0 | 108.95 | 11.75 Thousand |
| 16 Apr, 2024 | 110.15 | 115.4 | 109.0 | 112.85 | 28.39 Thousand |
| 15 Apr, 2024 | 112.75 | 112.75 | 103.0 | 110.05 | 13.66 Thousand |
| 12 Apr, 2024 | 112.75 | 114.7 | 109.3 | 112.75 | 24.71 Thousand |
| 10 Apr, 2024 | 109.25 | 111.5 | 105.0 | 111.1 | 27.21 Thousand |
| 09 Apr, 2024 | 106.1 | 109.8 | 106.1 | 109.25 | 22.79 Thousand |
| 08 Apr, 2024 | 107.0 | 107.0 | 102.7 | 106.75 | 31.5 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO