Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 110.05 112.35 108.0 109.0 12.73 Thousand
29 Apr, 2024 109.15 111.95 109.0 111.45 10.93 Thousand
26 Apr, 2024 111.0 112.1 107.85 108.95 11.14 Thousand
25 Apr, 2024 110.45 111.95 109.0 111.35 5632.00
24 Apr, 2024 110.9 112.05 110.0 110.45 9832.00
23 Apr, 2024 112.0 114.0 109.45 110.9 6141.00
22 Apr, 2024 109.0 114.7 108.1 111.7 20.7 Thousand
19 Apr, 2024 107.0 110.85 106.85 109.65 4692.00
18 Apr, 2024 112.85 114.0 107.0 108.95 11.75 Thousand
16 Apr, 2024 110.15 115.4 109.0 112.85 28.39 Thousand