Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 121.05 125.85 118.7 120.95 15.3 Thousand
30 Oct, 2023 121.25 121.25 118.65 120.75 3749.00
27 Oct, 2023 115.1 121.75 115.05 120.55 12.22 Thousand
26 Oct, 2023 114.1 123.45 111.85 117.75 17.45 Thousand
25 Oct, 2023 116.05 122.8 116.05 117.5 4192.00
23 Oct, 2023 123.2 123.2 118.0 118.65 18.89 Thousand
20 Oct, 2023 125.1 126.1 123.55 124.3 6712.00
19 Oct, 2023 124.4 127.5 122.1 125.7 15.64 Thousand
18 Oct, 2023 125.9 125.9 121.0 124.35 10.75 Thousand
17 Oct, 2023 125.1 129.1 122.5 123.65 19.97 Thousand