Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 119.7 121.55 117.6 118.6 28.92 Thousand
13 Sep, 2023 119.25 121.1 117.15 118.6 5976.00
12 Sep, 2023 123.0 125.05 116.55 118.15 21.63 Thousand
11 Sep, 2023 122.1 126.5 122.1 124.0 17.25 Thousand
08 Sep, 2023 125.25 127.85 124.05 124.4 21.99 Thousand
07 Sep, 2023 127.0 129.35 125.1 126.15 33.4 Thousand
06 Sep, 2023 126.65 128.75 124.05 125.7 18.35 Thousand
05 Sep, 2023 125.9 129.75 123.15 124.8 39.07 Thousand
04 Sep, 2023 121.5 124.9 120.45 123.2 24.57 Thousand
01 Sep, 2023 121.6 122.9 121.05 121.5 11.2 Thousand