Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 114.1 114.65 112.7 113.4 13.88 Thousand
16 Aug, 2023 118.5 118.5 111.4 113.8 20.12 Thousand
14 Aug, 2023 115.55 117.0 114.75 114.95 11.78 Thousand
11 Aug, 2023 114.5 120.05 114.1 116.2 22.06 Thousand
10 Aug, 2023 115.35 116.7 114.1 115.15 10.05 Thousand
09 Aug, 2023 116.0 116.7 114.3 115.35 12.31 Thousand
08 Aug, 2023 114.45 119.65 114.45 116.2 29.13 Thousand
07 Aug, 2023 116.0 117.45 113.5 113.9 53.8 Thousand
04 Aug, 2023 117.0 120.85 115.65 119.85 37.21 Thousand
03 Aug, 2023 118.0 120.25 118.0 118.95 17.44 Thousand