Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 92.95 92.95 83.6 85.65 17.04 Thousand
22 Dec, 2022 93.0 94.35 90.55 92.25 4706.00
21 Dec, 2022 94.7 95.85 92.65 93.5 7969.00
20 Dec, 2022 94.9 95.4 93.35 94.7 8043.00
19 Dec, 2022 96.25 97.85 93.0 93.6 27.33 Thousand
16 Dec, 2022 96.0 97.05 94.05 94.85 11.13 Thousand
15 Dec, 2022 98.35 99.0 95.35 96.0 14.19 Thousand
14 Dec, 2022 99.65 99.65 96.05 96.95 13.52 Thousand
13 Dec, 2022 97.4 100.8 96.0 98.25 14.94 Thousand
12 Dec, 2022 99.75 99.75 95.5 96.25 17.64 Thousand