Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 97.95 | 97.95 | 93.0 | 95.6 | 10.24 Thousand |
| 10 Nov, 2022 | 99.5 | 99.5 | 96.05 | 97.0 | 7052.00 |
| 09 Nov, 2022 | 97.0 | 98.65 | 95.95 | 97.6 | 20.76 Thousand |
| 07 Nov, 2022 | 97.0 | 100.85 | 90.3 | 98.35 | 56.95 Thousand |
| 04 Nov, 2022 | 104.05 | 108.0 | 101.9 | 104.1 | 12.48 Thousand |
| 03 Nov, 2022 | 106.0 | 106.7 | 104.45 | 105.55 | 5366.00 |
| 02 Nov, 2022 | 108.45 | 109.95 | 104.7 | 105.2 | 15.8 Thousand |
| 01 Nov, 2022 | 109.45 | 110.0 | 106.0 | 106.85 | 8727.00 |
| 31 Oct, 2022 | 108.35 | 113.0 | 103.95 | 107.85 | 23.56 Thousand |
| 28 Oct, 2022 | 104.5 | 109.85 | 101.25 | 108.35 | 22.58 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM