Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 111.1 114.5 110.0 111.6 14.08 Thousand
11 Oct, 2022 113.5 114.5 110.65 111.7 7139.00
10 Oct, 2022 112.6 115.0 110.85 111.9 14.89 Thousand
07 Oct, 2022 115.15 116.2 112.6 115.3 7729.00
06 Oct, 2022 113.55 116.45 111.1 114.35 7049.00
04 Oct, 2022 110.2 114.0 110.2 113.55 5461.00
03 Oct, 2022 110.35 115.35 108.05 111.7 8826.00
30 Sep, 2022 107.15 111.0 105.05 109.7 5008.00
29 Sep, 2022 105.85 109.45 103.85 105.6 4686.00
28 Sep, 2022 108.3 108.3 105.0 105.6 5424.00