Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 125.2 | 130.85 | 125.2 | 127.45 | 4369.00 |
| 01 Jun, 2022 | 125.2 | 130.05 | 125.2 | 126.1 | 3904.00 |
| 31 May, 2022 | 128.75 | 129.9 | 122.0 | 127.6 | 13.81 Thousand |
| 30 May, 2022 | 125.35 | 131.95 | 121.1 | 127.25 | 23.44 Thousand |
| 27 May, 2022 | 115.0 | 126.0 | 115.0 | 125.5 | 11.65 Thousand |
| 26 May, 2022 | 119.15 | 122.85 | 112.0 | 120.0 | 7570.00 |
| 25 May, 2022 | 128.95 | 128.95 | 115.15 | 117.4 | 8339.00 |
| 24 May, 2022 | 116.9 | 123.0 | 113.15 | 122.0 | 35.83 Thousand |
| 23 May, 2022 | 123.05 | 126.4 | 123.05 | 124.95 | 8230.00 |
| 20 May, 2022 | 130.45 | 130.45 | 122.95 | 124.6 | 8756.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM