Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 123.05 | 123.05 | 117.1 | 119.25 | 5847.00 |
| 04 May, 2022 | 119.55 | 123.75 | 119.05 | 121.3 | 6059.00 |
| 02 May, 2022 | 122.8 | 124.6 | 117.2 | 122.0 | 10.95 Thousand |
| 29 Apr, 2022 | 126.25 | 128.65 | 118.35 | 122.95 | 22.69 Thousand |
| 28 Apr, 2022 | 127.0 | 128.0 | 124.0 | 125.7 | 9246.00 |
| 27 Apr, 2022 | 128.35 | 128.6 | 126.55 | 127.6 | 5793.00 |
| 26 Apr, 2022 | 133.45 | 136.2 | 114.4 | 127.4 | 25.75 Thousand |
| 25 Apr, 2022 | 131.25 | 134.0 | 131.0 | 131.5 | 4674.00 |
| 22 Apr, 2022 | 132.25 | 136.95 | 132.25 | 134.05 | 13.24 Thousand |
| 21 Apr, 2022 | 133.05 | 136.45 | 133.05 | 134.6 | 6909.00 |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM