Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 140.0 | 143.0 | 139.1 | 140.3 | 9995.00 |
| 02 Feb, 2022 | 142.0 | 142.0 | 138.65 | 140.35 | 9397.00 |
| 01 Feb, 2022 | 136.0 | 142.8 | 136.0 | 141.5 | 35.51 Thousand |
| 31 Jan, 2022 | 141.9 | 141.9 | 135.05 | 135.8 | 7874.00 |
| 28 Jan, 2022 | 139.0 | 141.5 | 131.7 | 134.35 | 32.06 Thousand |
| 27 Jan, 2022 | 134.05 | 139.5 | 131.65 | 136.8 | 19.32 Thousand |
| 25 Jan, 2022 | 130.05 | 136.0 | 128.3 | 134.95 | 16.18 Thousand |
| 24 Jan, 2022 | 135.1 | 137.45 | 127.1 | 130.6 | 48.93 Thousand |
| 21 Jan, 2022 | 139.9 | 141.95 | 131.1 | 135.15 | 50.81 Thousand |
| 20 Jan, 2022 | 134.5 | 144.5 | 131.45 | 142.15 | 49.1 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM