Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 180.0 180.0 169.3 170.9 28.96 Thousand
22 Oct, 2021 175.35 181.8 170.05 178.2 101.99 Thousand
21 Oct, 2021 176.9 177.25 172.4 175.35 14.38 Thousand
20 Oct, 2021 177.0 177.0 167.55 175.0 54.13 Thousand
19 Oct, 2021 174.95 180.6 169.95 172.45 50.61 Thousand
18 Oct, 2021 163.2 173.4 163.2 170.0 45.32 Thousand
14 Oct, 2021 168.25 169.9 162.0 163.85 24.89 Thousand
13 Oct, 2021 165.0 169.0 165.0 165.1 18.55 Thousand
12 Oct, 2021 170.1 171.5 161.5 164.8 22.39 Thousand
11 Oct, 2021 175.0 175.0 168.0 168.5 23.46 Thousand