Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 172.9 172.9 164.5 164.8 15.84 Thousand
23 Sep, 2021 173.95 176.0 168.5 169.85 12.39 Thousand
22 Sep, 2021 174.9 174.9 170.05 171.35 9014.00
21 Sep, 2021 173.7 175.0 160.2 173.65 28.93 Thousand
20 Sep, 2021 181.95 181.95 167.05 170.35 20.89 Thousand
17 Sep, 2021 192.1 193.0 176.2 180.45 36.05 Thousand
16 Sep, 2021 202.0 203.4 189.5 191.35 102.72 Thousand
15 Sep, 2021 169.45 185.5 169.45 185.5 80.16 Thousand
14 Sep, 2021 265.01 265.01 251.0 252.95 65.28 Thousand
13 Sep, 2021 260.0 265.01 252.95 261.71 55.23 Thousand