Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 351.0 356.92 345.6 351.23 36.4 Thousand
12 Jul, 2021 360.0 360.0 346.5 348.23 40.22 Thousand
09 Jul, 2021 360.74 361.51 349.58 355.57 32.2 Thousand
08 Jul, 2021 352.35 362.99 346.5 358.58 94.49 Thousand
07 Jul, 2021 349.49 353.99 340.58 348.14 25.27 Thousand
06 Jul, 2021 354.89 361.96 344.99 347.85 41.77 Thousand
05 Jul, 2021 355.66 364.34 349.72 357.23 40.07 Thousand
02 Jul, 2021 362.99 362.99 342.83 354.6 60.98 Thousand
01 Jul, 2021 361.51 362.99 351.68 358.88 63.95 Thousand
30 Jun, 2021 340.49 367.36 340.49 354.89 141.83 Thousand