Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 365.24 | 370.51 | 352.87 | 354.31 | 47.07 Thousand |
| 31 May, 2021 | 377.1 | 385.36 | 360.0 | 361.58 | 136.05 Thousand |
| 28 May, 2021 | 366.01 | 378.0 | 350.17 | 370.87 | 250.41 Thousand |
| 27 May, 2021 | 397.51 | 413.26 | 355.73 | 359.1 | 792.14 Thousand |
| 26 May, 2021 | 323.84 | 383.85 | 323.84 | 383.85 | 667.07 Thousand |
| 25 May, 2021 | 307.8 | 326.41 | 302.63 | 319.88 | 699.06 Thousand |
| 24 May, 2021 | 296.26 | 303.75 | 288.16 | 297.68 | 237.01 Thousand |
| 21 May, 2021 | 290.99 | 294.91 | 281.77 | 293.78 | 209.77 Thousand |
| 20 May, 2021 | 284.85 | 290.99 | 278.78 | 287.55 | 145.29 Thousand |
| 19 May, 2021 | 281.99 | 292.21 | 277.2 | 281.48 | 180 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM