Kanpur Plastipack Limited (KANPRPLA)

INR 198.24

(-2.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 174.89 179.78 174.44 175.66 4902.00
29 Jan, 2021 178.49 180.29 175.05 179.03 4090.00
28 Jan, 2021 178.49 185.02 172.51 175.79 19.31 Thousand
27 Jan, 2021 181.35 187.36 175.66 179.55 9744.00
25 Jan, 2021 176.47 188.1 176.47 177.01 5947.00
22 Jan, 2021 181.73 181.8 174.89 178.58 12.12 Thousand
21 Jan, 2021 180.23 186.98 177.01 179.03 8821.00
20 Jan, 2021 172.87 188.84 144.52 178.65 12.42 Thousand
19 Jan, 2021 182.18 186.37 177.01 179.71 7168.00
18 Jan, 2021 174.15 187.49 174.15 181.58 7546.00