Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 536.0 536.0 517.45 519.8 4.96 Million
23 Apr, 2025 528.6 545.4 518.95 538.0 6.81 Million
22 Apr, 2025 532.0 539.15 521.6 525.0 4.7 Million
21 Apr, 2025 527.75 535.5 522.0 529.15 4.66 Million
17 Apr, 2025 525.25 533.3 516.2 524.65 5.62 Million
16 Apr, 2025 514.15 529.0 512.8 525.35 6.29 Million
15 Apr, 2025 518.05 523.95 511.45 514.15 5.59 Million
11 Apr, 2025 501.7 517.2 495.05 510.75 9.25 Million
09 Apr, 2025 493.0 498.7 482.25 494.05 4.73 Million
08 Apr, 2025 500.0 505.0 483.6 492.3 7.79 Million