Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 707.75 720.0 696.7 711.75 7.49 Million
19 Nov, 2024 674.0 707.0 670.35 701.35 7.43 Million
18 Nov, 2024 656.0 675.4 654.1 668.25 6.95 Million
14 Nov, 2024 664.95 694.5 642.65 653.9 9.82 Million
13 Nov, 2024 703.95 709.55 665.0 670.45 6.08 Million
12 Nov, 2024 705.0 719.45 695.6 704.3 4.31 Million
11 Nov, 2024 692.05 710.95 685.35 700.2 4.26 Million
08 Nov, 2024 707.85 707.9 690.7 694.1 4.23 Million
07 Nov, 2024 704.0 718.3 692.75 706.05 9.31 Million
06 Nov, 2024 649.0 706.0 648.0 700.0 10.52 Million