INR 743.9
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 707.75 | 720.0 | 696.7 | 711.75 | 7.49 Million |
19 Nov, 2024 | 674.0 | 707.0 | 670.35 | 701.35 | 7.43 Million |
18 Nov, 2024 | 656.0 | 675.4 | 654.1 | 668.25 | 6.95 Million |
14 Nov, 2024 | 664.95 | 694.5 | 642.65 | 653.9 | 9.82 Million |
13 Nov, 2024 | 703.95 | 709.55 | 665.0 | 670.45 | 6.08 Million |
12 Nov, 2024 | 705.0 | 719.45 | 695.6 | 704.3 | 4.31 Million |
11 Nov, 2024 | 692.05 | 710.95 | 685.35 | 700.2 | 4.26 Million |
08 Nov, 2024 | 707.85 | 707.9 | 690.7 | 694.1 | 4.23 Million |
07 Nov, 2024 | 704.0 | 718.3 | 692.75 | 706.05 | 9.31 Million |
06 Nov, 2024 | 649.0 | 706.0 | 648.0 | 700.0 | 10.52 Million |
3265
002193
2165
SLNLY
2888
6830