Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 739.2 748.5 736.0 742.45 1.94 Million
18 Dec, 2024 758.95 762.5 734.0 754.2 3.73 Million
17 Dec, 2024 764.0 768.85 753.1 756.35 2.62 Million
16 Dec, 2024 750.45 765.35 748.35 763.25 2.59 Million
13 Dec, 2024 760.0 763.0 737.4 747.1 3.5 Million
12 Dec, 2024 762.0 784.45 751.85 760.1 6.55 Million
11 Dec, 2024 761.0 767.0 753.05 762.95 3.35 Million
10 Dec, 2024 778.0 781.3 745.05 758.9 8.4 Million
09 Dec, 2024 731.85 778.7 731.85 775.45 12.14 Million
06 Dec, 2024 720.65 750.0 716.95 730.5 7.79 Million