Kalyan Jewellers India Limited (KALYANKJIL)

INR 490.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 490.0 502.7 487.75 499.6 2.39 Million
18 Nov, 2025 495.0 495.4 486.05 490.65 1.81 Million
17 Nov, 2025 498.7 499.2 493.0 495.45 1.39 Million
14 Nov, 2025 500.0 501.4 491.0 495.5 2.17 Million
13 Nov, 2025 509.75 511.9 497.0 498.75 2.68 Million
12 Nov, 2025 510.25 515.0 505.7 508.75 1.75 Million
11 Nov, 2025 513.0 513.0 498.0 509.4 4.12 Million
10 Nov, 2025 516.8 526.15 505.95 510.4 7.06 Million
07 Nov, 2025 514.9 515.4 501.15 512.8 1.99 Million
06 Nov, 2025 523.7 525.0 510.15 512.85 2.05 Million