Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 554.05 567.2 550.2 563.1 4.01 Million
05 Jun, 2025 558.0 560.7 550.5 554.1 2.2 Million
04 Jun, 2025 557.75 565.5 554.0 556.7 1.6 Million
03 Jun, 2025 556.65 560.35 554.15 556.65 2.05 Million
02 Jun, 2025 560.95 561.15 551.0 556.65 2.14 Million
30 May, 2025 565.4 567.9 558.6 560.4 2.65 Million
29 May, 2025 571.15 573.3 562.0 565.4 2.28 Million
28 May, 2025 565.0 573.45 562.35 570.6 3.69 Million
27 May, 2025 568.3 575.9 560.0 562.75 3.25 Million
26 May, 2025 553.5 574.5 553.15 568.35 3.96 Million