Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 743.9

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 723.0 724.7 711.35 720.65 2.57 Million
04 Dec, 2024 730.6 731.6 701.0 722.75 6.58 Million
03 Dec, 2024 725.0 731.7 720.55 726.85 2.74 Million
02 Dec, 2024 722.5 741.55 715.75 722.1 4.67 Million
29 Nov, 2024 707.65 728.0 705.6 724.45 4.28 Million
28 Nov, 2024 702.3 712.0 692.0 707.65 3.68 Million
27 Nov, 2024 697.0 706.0 685.35 697.65 2.89 Million
26 Nov, 2024 694.8 708.95 691.1 693.35 4.38 Million
25 Nov, 2024 722.85 736.8 681.8 699.4 52.99 Million
22 Nov, 2024 714.0 714.25 683.8 706.45 5.9 Million