Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 535.0 545.0 530.05 538.15 4.95 Million
09 May, 2025 501.1 527.5 501.1 519.15 8.31 Million
08 May, 2025 523.05 528.5 507.0 512.4 4.81 Million
07 May, 2025 496.5 526.2 493.65 523.1 6.55 Million
06 May, 2025 528.85 528.85 500.6 502.25 4.25 Million
05 May, 2025 512.9 534.8 508.1 530.8 5.05 Million
02 May, 2025 514.1 518.9 506.05 508.45 2.91 Million
30 Apr, 2025 519.85 522.85 511.4 516.55 3.23 Million
29 Apr, 2025 520.95 523.0 514.5 518.2 3.26 Million
28 Apr, 2025 501.2 525.6 501.0 518.2 7.71 Million