Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 216.85 216.9 202.8 204.2 4.22 Million
22 Sep, 2023 213.5 218.85 210.05 215.7 2.13 Million
21 Sep, 2023 219.2 220.2 211.8 213.1 3.58 Million
20 Sep, 2023 228.0 228.9 217.2 219.15 3.58 Million
19 Sep, 2023 228.0 228.9 217.2 219.15 3.12 Million
18 Sep, 2023 231.0 234.2 228.0 229.35 1.56 Million
17 Sep, 2023 231.0 234.2 228.0 229.35 1.56 Million
15 Sep, 2023 228.95 240.05 227.05 228.65 7.66 Million
14 Sep, 2023 226.8 233.7 224.25 227.0 7.66 Million