Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 228.0 235.75 227.9 234.4 14.77 Million
04 Oct, 2023 225.45 231.25 224.5 226.4 2.58 Million
03 Oct, 2023 228.0 231.75 221.65 229.65 2.8 Million
02 Oct, 2023 228.0 231.75 221.65 229.65 2.8 Million
29 Sep, 2023 225.2 231.9 225.2 227.55 1.9 Million
28 Sep, 2023 224.8 225.55 220.55 224.25 4.21 Million
27 Sep, 2023 217.2 227.3 215.6 224.2 5.74 Million
26 Sep, 2023 205.85 217.9 205.55 216.55 5.74 Million
25 Sep, 2023 216.85 216.9 202.8 204.2 4.96 Million
24 Sep, 2023 216.85 216.9 202.8 204.2 4.22 Million