Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 288.45 293.95 280.25 291.25 3.06 Million
27 Oct, 2023 290.0 292.4 285.1 287.45 2.9 Million
26 Oct, 2023 293.7 293.7 278.1 285.9 5.74 Million
25 Oct, 2023 289.75 299.3 282.25 293.75 5.74 Million
24 Oct, 2023 289.75 299.3 282.25 293.75 5.3 Million
23 Oct, 2023 301.45 303.4 280.05 287.35 4.75 Million
22 Oct, 2023 301.45 303.4 280.05 287.35 4.75 Million
20 Oct, 2023 303.9 309.0 296.0 300.1 3.23 Million
19 Oct, 2023 302.0 307.6 265.65 304.3 5.77 Million
18 Oct, 2023 299.4 309.75 296.05 301.2 5.77 Million