Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 315.5 335.0 308.05 333.2 6.52 Million
20 Nov, 2023 319.95 320.3 312.35 313.8 6.52 Million
19 Nov, 2023 319.95 320.3 312.35 313.8 1.88 Million
17 Nov, 2023 316.0 320.6 314.1 317.1 3.01 Million
16 Nov, 2023 329.8 331.65 306.95 313.5 6.63 Million
15 Nov, 2023 345.0 348.0 326.0 329.8 6.63 Million
14 Nov, 2023 345.0 348.0 326.0 329.8 4.13 Million
13 Nov, 2023 338.05 343.0 333.6 337.2 2.75 Million
12 Nov, 2023 341.9 343.2 333.5 338.05 2.75 Million
10 Nov, 2023 337.8 341.9 330.0 338.5 2.78 Million