Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 340.0 341.0 332.5 336.1 1.63 Million
03 Dec, 2023 340.0 341.0 332.5 336.1 1.63 Million
01 Dec, 2023 324.9 337.35 324.05 334.85 2.89 Million
30 Nov, 2023 322.45 332.75 304.1 325.1 2.89 Million
29 Nov, 2023 329.3 329.3 320.05 321.65 2.07 Million
28 Nov, 2023 330.0 332.45 323.5 327.25 1.82 Million
27 Nov, 2023 330.0 332.45 323.5 327.25 1.82 Million
24 Nov, 2023 329.25 334.85 328.05 329.2 1.03 Million
23 Nov, 2023 332.8 333.0 327.0 328.9 1.49 Million
22 Nov, 2023 335.0 341.0 327.75 333.15 3.61 Million