Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 326.25 327.4 313.0 316.2 2.18 Million
14 Dec, 2023 322.75 329.0 321.35 324.2 2.21 Million
13 Dec, 2023 316.55 321.75 311.05 319.7 3.56 Million
12 Dec, 2023 319.95 324.05 314.0 314.95 3.56 Million
11 Dec, 2023 324.9 325.35 317.25 318.25 1.34 Million
10 Dec, 2023 324.9 325.35 317.25 318.25 1.34 Million
08 Dec, 2023 321.9 327.0 320.05 323.6 1.77 Million
07 Dec, 2023 329.0 329.55 321.15 321.9 1.77 Million
06 Dec, 2023 337.65 339.0 326.55 327.85 1.58 Million
05 Dec, 2023 338.0 341.0 335.0 337.15 1.61 Million