Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 510.55 513.5 508.6 509.9 105.27 Thousand
19 Jun, 2025 512.2 522.55 512.2 521.75 126.09 Thousand
18 Jun, 2025 512.2 513.5 510.2 511.7 92.55 Thousand
17 Jun, 2025 523.95 523.95 520.3 520.3 85.57 Thousand
16 Jun, 2025 518.0 520.2 515.0 520.2 156.67 Thousand
13 Jun, 2025 514.75 521.0 507.75 518.95 2.24 Million
12 Jun, 2025 537.95 537.95 517.1 518.55 2.76 Million
11 Jun, 2025 547.75 549.7 534.0 535.2 3.42 Million
10 Jun, 2025 554.25 555.0 541.55 547.1 2.93 Million
09 Jun, 2025 563.9 566.05 550.0 551.65 4.58 Million