Kalyan Jewellers India Limited (KALYANKJIL.NS)

INR 508.45

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 554.0 557.95 548.3 553.6 1.5 Million
22 May, 2025 550.0 555.7 545.15 554.1 1.81 Million
21 May, 2025 549.55 557.95 547.0 552.05 2.24 Million
20 May, 2025 561.6 564.3 542.7 546.15 2.69 Million
19 May, 2025 560.4 565.0 553.05 559.35 2.79 Million
16 May, 2025 554.7 565.0 551.0 560.4 3.76 Million
15 May, 2025 552.1 556.65 548.6 551.9 2.67 Million
14 May, 2025 555.5 564.5 548.5 551.45 5.22 Million
13 May, 2025 538.2 557.7 536.6 554.5 6.67 Million
12 May, 2025 535.0 545.0 530.05 538.15 4.95 Million