Kalyan Jewellers India Limited (KALYANKJIL)

INR 490.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 522.6 522.6 522.6 522.6 -
04 Nov, 2025 515.0 528.5 515.0 522.6 5.17 Million
03 Nov, 2025 510.55 518.7 507.55 515.85 2.11 Million
31 Oct, 2025 513.1 516.0 508.65 509.7 1.36 Million
30 Oct, 2025 510.95 520.0 508.1 512.9 2.58 Million
29 Oct, 2025 505.0 515.8 501.65 513.2 2.74 Million
28 Oct, 2025 506.4 514.3 503.2 504.9 2.7 Million
27 Oct, 2025 496.75 506.95 494.2 505.85 3.22 Million
24 Oct, 2025 495.0 500.35 492.35 495.3 1.78 Million
23 Oct, 2025 494.95 505.55 492.25 494.15 3.92 Million